Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.63 12.63 12.63 12.63 -
11 Nov, 2024 12.63 12.63 12.63 12.63 -
08 Nov, 2024 12.63 12.63 12.63 12.63 -
07 Nov, 2024 12.63 12.63 12.63 12.63 -
06 Nov, 2024 12.63 12.63 12.63 12.63 -
05 Nov, 2024 12.63 12.63 12.63 12.63 -
04 Nov, 2024 13.96 13.96 12.63 12.63 525.00
01 Nov, 2024 14.11 14.11 14.11 14.11 143.00
31 Oct, 2024 13.58 13.58 13.58 13.58 281.00
30 Oct, 2024 13.63 13.63 13.63 13.63 503.00