Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 14.25 14.25 13.84 13.84 100.00
24 Dec, 2024 13.84 13.84 13.84 13.84 -
23 Dec, 2024 13.84 13.84 13.84 13.84 -
20 Dec, 2024 13.84 13.84 13.84 13.84 -
19 Dec, 2024 13.84 13.84 13.84 13.84 205.00
18 Dec, 2024 14.25 14.25 14.25 14.25 -
17 Dec, 2024 14.25 14.25 14.25 14.25 100.00
16 Dec, 2024 14.31 14.31 14.31 14.31 113.00
13 Dec, 2024 14.26 15.0 13.76 13.76 565.00
12 Dec, 2024 12.56 12.56 12.56 12.56 207.00