Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15.25 15.25 15.25 15.25 -
23 Jan, 2025 15.25 15.25 15.25 15.25 100.00
22 Jan, 2025 15.85 15.85 15.4 15.4 5435.00
21 Jan, 2025 15.75 16.0 15.63 16.0 1052.00
17 Jan, 2025 13.36 14.66 13.36 14.66 592.00
16 Jan, 2025 14.38 14.38 14.38 14.38 265.00
15 Jan, 2025 14.51 14.51 14.51 14.51 -
14 Jan, 2025 14.51 14.51 14.51 14.51 -
13 Jan, 2025 14.51 14.51 14.51 14.51 -
10 Jan, 2025 14.51 14.51 14.51 14.51 859.00