Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 16.55 16.55 16.55 16.55 -
24 Feb, 2025 16.03 16.55 16.03 16.55 571.00
21 Feb, 2025 17.21 17.21 17.21 17.21 -
20 Feb, 2025 17.21 17.21 17.21 17.21 -
19 Feb, 2025 17.21 17.21 17.21 17.21 404.00
18 Feb, 2025 16.0 16.06 16.0 16.06 806.00
14 Feb, 2025 15.55 15.55 15.5 15.5 221.00
13 Feb, 2025 16.26 16.26 16.26 16.26 -
12 Feb, 2025 16.26 16.26 16.26 16.26 235.00
11 Feb, 2025 16.0 16.0 15.87 15.87 1338.00