Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.75 10.75 10.75 10.75 1452.00
17 Mar, 2025 17.23 17.23 17.23 17.23 -
14 Mar, 2025 17.23 17.23 17.23 17.23 -
13 Mar, 2025 17.23 17.23 17.23 17.23 -
12 Mar, 2025 17.23 17.23 17.23 17.23 -
11 Mar, 2025 17.23 17.23 17.23 17.23 -
10 Mar, 2025 17.23 17.23 17.23 17.23 -
07 Mar, 2025 17.23 17.23 17.23 17.23 -
06 Mar, 2025 17.23 17.23 17.23 17.23 -
05 Mar, 2025 17.23 17.27 17.23 17.23 459.00