Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 12.64 12.64 12.64 12.64 -
31 Mar, 2025 12.64 12.64 12.64 12.64 -
28 Mar, 2025 12.64 12.64 12.64 12.64 -
27 Mar, 2025 12.64 12.64 12.64 12.64 -
26 Mar, 2025 12.64 12.64 12.64 12.64 -
25 Mar, 2025 12.64 12.64 12.64 12.64 -
24 Mar, 2025 12.64 12.64 12.64 12.64 -
21 Mar, 2025 12.64 12.64 12.64 12.64 -
20 Mar, 2025 12.64 12.64 12.64 12.64 329.00
19 Mar, 2025 10.75 10.75 10.75 10.75 -