Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 85.6 85.6 85.6 85.6 -
25 Sep, 2024 82.92 85.59 82.92 85.59 100.00
24 Sep, 2024 83.99 89.33 83.99 85.45 100.00
23 Sep, 2024 75.66 77.55 75.66 77.55 100.00
20 Sep, 2024 75.28 75.28 75.28 75.28 100.00
19 Sep, 2024 71.6 71.6 71.6 71.6 -
18 Sep, 2024 72.36 72.36 71.0 71.6 100.00
17 Sep, 2024 72.15 72.21 69.97 69.97 200.00
16 Sep, 2024 71.57 71.57 71.57 71.57 200.00
13 Sep, 2024 73.0 73.0 73.0 73.0 100.00