Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | - |
| 27 Aug, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 200.00 |
| 26 Aug, 2024 | 77.26 | 79.81 | 77.16 | 77.16 | 100.00 |
| 23 Aug, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | - |
| 22 Aug, 2024 | 72.28 | 72.28 | 71.61 | 71.61 | 200.00 |
| 21 Aug, 2024 | 72.22 | 75.83 | 72.22 | 75.83 | 3.00 |
| 20 Aug, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 100.00 |
| 19 Aug, 2024 | 76.75 | 76.91 | 76.75 | 76.91 | 2.00 |
| 16 Aug, 2024 | 76.0 | 77.35 | 76.0 | 77.35 | 100.00 |
| 15 Aug, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 200.00 |
8254
VSOGF
3823
UIS
JUGR
TERA