Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.32 99.32 99.32 99.32 2.00
02 Jan, 2025 99.32 99.32 99.32 99.32 100.00
31 Dec, 2024 108.89 108.89 108.89 108.89 -
30 Dec, 2024 108.89 108.89 108.89 108.89 2.00
27 Dec, 2024 108.89 108.89 108.89 108.89 2.00
26 Dec, 2024 108.89 108.89 108.89 108.89 -
24 Dec, 2024 108.89 108.89 108.89 108.89 2.00
23 Dec, 2024 108.89 108.89 108.89 108.89 100.00
20 Dec, 2024 110.75 110.75 110.75 110.75 100.00
19 Dec, 2024 110.8 110.9 110.63 110.63 100.00