Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 110.98 110.98 110.98 110.98 100.00
17 Dec, 2024 109.8 109.8 109.8 109.8 2.00
16 Dec, 2024 109.3 109.8 109.3 109.8 100.00
13 Dec, 2024 112.97 112.97 112.97 112.97 100.00
12 Dec, 2024 112.33 124.29 112.19 112.19 100.00
11 Dec, 2024 125.51 129.24 116.73 116.9 100.00
10 Dec, 2024 119.53 119.53 119.53 119.53 100.00
09 Dec, 2024 106.53 106.53 106.53 106.53 -
06 Dec, 2024 106.53 106.53 106.53 106.53 -
05 Dec, 2024 106.53 106.53 106.53 106.53 2.00