Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 99.32 99.32 99.32 99.32 -
16 Jan, 2025 99.32 99.32 99.32 99.32 -
15 Jan, 2025 99.32 99.32 99.32 99.32 2.00
14 Jan, 2025 99.32 99.32 99.32 99.32 -
13 Jan, 2025 99.32 99.32 99.32 99.32 2.00
10 Jan, 2025 99.32 99.32 99.32 99.32 2.00
09 Jan, 2025 102.54 102.54 99.32 99.32 2.00
08 Jan, 2025 99.32 99.32 99.32 99.32 -
07 Jan, 2025 99.32 99.32 99.32 99.32 -
06 Jan, 2025 99.32 99.32 99.32 99.32 -