Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 119.99 | 119.99 | 119.99 | 119.99 | 2.00 |
| 02 Oct, 2023 | 116.97 | 116.97 | 116.97 | 116.97 | 1.00 |
| 26 Sep, 2023 | 126.4 | 126.4 | 119.68 | 119.68 | 21.00 |
| 25 Sep, 2023 | 119.82 | 119.82 | 119.82 | 119.82 | 5.00 |
| 19 Sep, 2023 | 139.46 | 139.46 | 126.49 | 126.49 | 10.00 |
| 18 Sep, 2023 | 140.33 | 140.33 | 140.33 | 140.33 | 6.00 |
| 15 Sep, 2023 | 129.99 | 130.49 | 129.99 | 130.49 | 4.00 |
8254
VSOGF
3823
UIS
JUGR
TERA