Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 133.52 | 140.19 | 128.85 | 128.85 | 68.00 |
| 06 Dec, 2023 | 140.99 | 140.99 | 127.15 | 127.15 | 21.00 |
| 05 Dec, 2023 | 134.0 | 135.19 | 125.5 | 135.19 | 59.00 |
| 04 Dec, 2023 | 134.9 | 141.27 | 134.9 | 141.27 | 9.00 |
| 01 Dec, 2023 | 138.2 | 138.2 | 138.2 | 138.2 | 2.00 |
| 29 Nov, 2023 | 143.64 | 150.82 | 143.64 | 150.82 | 82.00 |
| 28 Nov, 2023 | 143.64 | 143.64 | 143.64 | 143.64 | 1.00 |
| 27 Nov, 2023 | 153.16 | 153.16 | 153.16 | 153.16 | 1.00 |
| 21 Nov, 2023 | 159.33 | 159.33 | 159.33 | 159.33 | 1.00 |
| 17 Nov, 2023 | 157.14 | 157.14 | 157.14 | 157.14 | 1.00 |
8254
VSOGF
3823
UIS
JUGR
TERA