Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 120.61 | 124.13 | 118.16 | 124.13 | 115.00 |
| 18 Jan, 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 1.00 |
| 16 Jan, 2024 | 132.85 | 139.47 | 132.85 | 139.47 | 6.00 |
| 10 Jan, 2024 | 125.0 | 126.39 | 125.0 | 126.39 | 2.00 |
| 09 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 1.00 |
| 08 Jan, 2024 | 125.0 | 133.92 | 125.0 | 125.0 | 9.00 |
| 05 Jan, 2024 | 129.82 | 129.82 | 129.82 | 129.82 | 3.00 |
| 04 Jan, 2024 | 138.72 | 145.01 | 138.72 | 145.01 | 2.00 |
| 03 Jan, 2024 | 147.58 | 147.58 | 135.47 | 135.47 | 15.00 |
| 02 Jan, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 2.00 |
8254
VSOGF
3823
UIS
JUGR
TERA