Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 103.31 | 108.0 | 103.31 | 108.0 | 60.00 |
| 15 Feb, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 2.00 |
| 14 Feb, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | - |
| 13 Feb, 2024 | 100.73 | 100.73 | 99.81 | 99.81 | 9.00 |
| 12 Feb, 2024 | 99.63 | 102.03 | 99.63 | 102.03 | 6.00 |
| 09 Feb, 2024 | 97.69 | 97.69 | 97.69 | 97.69 | 6.00 |
| 08 Feb, 2024 | 102.8 | 102.8 | 97.49 | 100.76 | 7.00 |
| 07 Feb, 2024 | 96.52 | 96.52 | 95.55 | 95.55 | 1375.00 |
| 06 Feb, 2024 | 94.86 | 94.86 | 94.86 | 94.86 | - |
| 05 Feb, 2024 | 93.37 | 95.12 | 93.37 | 94.86 | 21.00 |
8254
VSOGF
3823
UIS
JUGR
TERA