Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 97.92 97.92 97.92 97.92 1405.00
01 Feb, 2024 96.72 96.72 96.72 96.72 3.00
31 Jan, 2024 99.1 99.7 95.48 99.66 24.00
30 Jan, 2024 105.65 105.65 97.7 105.0 160.00
29 Jan, 2024 124.13 124.13 124.13 124.13 -
26 Jan, 2024 124.13 124.13 124.13 124.13 -
25 Jan, 2024 124.13 124.13 124.13 124.13 -
24 Jan, 2024 124.13 124.13 124.13 124.13 -
23 Jan, 2024 124.13 124.13 124.13 124.13 -
22 Jan, 2024 124.13 124.13 124.13 124.13 -