Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 143.21 | 143.21 | 136.34 | 136.34 | 2.00 |
| 27 Dec, 2023 | 126.98 | 134.65 | 126.98 | 134.65 | 104.00 |
| 26 Dec, 2023 | 130.95 | 134.4 | 130.95 | 134.4 | 18.00 |
| 22 Dec, 2023 | 139.94 | 140.47 | 133.29 | 140.47 | 15.00 |
| 20 Dec, 2023 | 125.97 | 132.26 | 125.94 | 125.94 | 7.00 |
| 18 Dec, 2023 | 125.0 | 135.87 | 125.0 | 125.0 | 31.00 |
| 15 Dec, 2023 | 143.67 | 143.67 | 130.13 | 143.03 | 126.00 |
| 14 Dec, 2023 | 146.25 | 146.26 | 134.6 | 146.26 | 10.00 |
| 13 Dec, 2023 | 142.49 | 142.49 | 129.09 | 141.86 | 4.00 |
| 12 Dec, 2023 | 138.01 | 138.01 | 138.01 | 138.01 | 2.00 |
8254
VSOGF
3823
UIS
JUGR
TERA