Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 104.78 | 109.11 | 104.78 | 109.11 | 13.00 |
| 01 Mar, 2024 | 107.23 | 107.23 | 107.09 | 107.09 | 2.00 |
| 29 Feb, 2024 | 106.89 | 106.89 | 106.89 | 106.89 | 4.00 |
| 28 Feb, 2024 | 99.61 | 99.61 | 99.61 | 99.61 | 2.00 |
| 27 Feb, 2024 | 109.97 | 109.97 | 101.22 | 101.22 | 62.00 |
| 26 Feb, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| 23 Feb, 2024 | 98.01 | 103.12 | 98.01 | 103.12 | 56.00 |
| 22 Feb, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 5.00 |
| 21 Feb, 2024 | 103.82 | 103.82 | 103.38 | 103.38 | 17.00 |
| 20 Feb, 2024 | 105.88 | 105.89 | 104.1 | 104.1 | 3.00 |
8254
VSOGF
3823
UIS
JUGR
TERA