Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 113.97 | 113.97 | 113.97 | 113.97 | 1.00 |
| 08 May, 2024 | 106.47 | 118.57 | 106.47 | 107.13 | 607.00 |
| 07 May, 2024 | 113.6 | 113.6 | 113.6 | 113.6 | 3.00 |
| 26 Apr, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 2.00 |
| 25 Apr, 2024 | 98.5 | 100.65 | 98.5 | 100.31 | 5.00 |
| 22 Apr, 2024 | 97.66 | 98.99 | 97.66 | 98.99 | 2.00 |
| 19 Apr, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 6.00 |
| 18 Apr, 2024 | 98.81 | 98.89 | 96.82 | 96.82 | 36.00 |
| 17 Apr, 2024 | 101.59 | 101.59 | 98.94 | 98.94 | 20.00 |
| 16 Apr, 2024 | 95.85 | 96.83 | 95.64 | 96.83 | 26.00 |
8254
VSOGF
3823
UIS
JUGR
TERA