Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 83.82 | 83.82 | 81.14 | 83.61 | 36.00 |
| 16 Jul, 2024 | 83.63 | 84.33 | 79.24 | 83.75 | 79.00 |
| 15 Jul, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 1.00 |
| 12 Jul, 2024 | 98.1 | 98.1 | 98.1 | 98.1 | 4.00 |
| 08 Jul, 2024 | 96.32 | 96.32 | 92.25 | 94.62 | 7.00 |
| 05 Jul, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 5.00 |
| 03 Jul, 2024 | 94.4 | 97.87 | 94.4 | 97.87 | 5.00 |
| 01 Jul, 2024 | 91.61 | 96.15 | 91.61 | 96.03 | 11.00 |
| 27 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 2.00 |
| 26 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 1.00 |
8254
VSOGF
3823
UIS
JUGR
TERA