Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 97.36 | 97.36 | 97.36 | 97.36 | 2.00 |
| 24 Jun, 2024 | 99.03 | 99.26 | 95.0 | 95.0 | 6.00 |
| 21 Jun, 2024 | 98.3 | 98.3 | 98.29 | 98.29 | 2.00 |
| 20 Jun, 2024 | 98.94 | 98.94 | 96.59 | 98.45 | 24.00 |
| 18 Jun, 2024 | 96.35 | 98.77 | 96.35 | 98.77 | 28.00 |
| 13 Jun, 2024 | 100.67 | 100.67 | 100.67 | 100.67 | 5.00 |
| 11 Jun, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 3.00 |
| 10 Jun, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 3.00 |
| 07 Jun, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 |
| 20 May, 2024 | 112.6 | 112.6 | 112.6 | 112.6 | 1.00 |
8254
VSOGF
3823
UIS
JUGR
TERA