Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 20.00 |
| 09 Apr, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 7.00 |
| 08 Apr, 2024 | 116.46 | 116.46 | 105.23 | 116.19 | 25.00 |
| 03 Apr, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 3.00 |
| 19 Mar, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 1.00 |
| 18 Mar, 2024 | 115.86 | 115.86 | 115.36 | 115.36 | 23.00 |
| 11 Mar, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 1.00 |
| 08 Mar, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 2.00 |
| 07 Mar, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 3.00 |
| 05 Mar, 2024 | 105.56 | 105.56 | 97.82 | 97.82 | 7.00 |
8254
VSOGF
3823
UIS
JUGR
TERA