Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 75.46 75.46 75.46 75.46 200.00
13 Aug, 2024 75.46 75.46 75.46 75.46 100.00
12 Aug, 2024 71.82 75.4 71.82 75.4 100.00
09 Aug, 2024 72.91 72.91 72.91 72.91 100.00
08 Aug, 2024 75.41 76.11 75.41 76.11 100.00
07 Aug, 2024 77.73 77.73 77.73 77.73 200.00
06 Aug, 2024 77.73 77.73 77.73 77.73 100.00
05 Aug, 2024 76.41 76.41 75.3 76.15 100.00
02 Aug, 2024 77.5 77.5 77.5 77.5 100.00
01 Aug, 2024 77.32 77.32 77.32 77.32 100.00