Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 74.96 74.96 74.96 74.96 200.00
11 Sep, 2024 74.96 74.96 74.96 74.96 200.00
10 Sep, 2024 74.96 74.96 74.96 74.96 100.00
09 Sep, 2024 79.99 79.99 79.99 79.99 200.00
06 Sep, 2024 78.52 78.52 78.52 78.52 -
05 Sep, 2024 78.52 78.52 78.52 78.52 -
04 Sep, 2024 78.52 78.52 78.52 78.52 200.00
03 Sep, 2024 78.54 78.54 78.54 78.54 -
30 Aug, 2024 78.54 78.54 78.54 78.54 200.00
29 Aug, 2024 78.54 78.54 78.54 78.54 100.00