Kingdee International Software Group Company Limited (KGDEY)
USD 110.98
(0.0%)
USD 110.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 1.00 |
| 09 Oct, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 100.00 |
| 08 Oct, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 100.00 |
| 07 Oct, 2024 | 136.61 | 137.4 | 136.61 | 137.4 | 200.00 |
| 04 Oct, 2024 | 132.99 | 132.99 | 132.99 | 132.99 | 100.00 |
| 03 Oct, 2024 | 115.14 | 118.64 | 115.14 | 118.64 | 100.00 |
| 02 Oct, 2024 | 125.2 | 125.2 | 125.2 | 125.2 | 728.00 |
| 01 Oct, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 100.00 |
| 30 Sep, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 100.00 |
| 27 Sep, 2024 | 85.6 | 85.6 | 85.6 | 85.6 | - |
8254
VSOGF
3823
UIS
JUGR
TERA