Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 98.05 98.05 98.05 98.05 -
04 Nov, 2024 98.05 98.05 98.05 98.05 -
01 Nov, 2024 98.05 98.05 98.05 98.05 100.00
31 Oct, 2024 103.36 103.36 103.36 103.36 -
30 Oct, 2024 103.36 103.36 103.36 103.36 2.00
29 Oct, 2024 103.36 103.36 103.36 103.36 -
28 Oct, 2024 112.12 112.12 103.36 103.36 100.00
25 Oct, 2024 100.23 100.23 100.23 100.23 100.00
24 Oct, 2024 98.07 99.47 98.07 99.47 100.00
23 Oct, 2024 102.54 102.54 102.54 102.54 -