Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 105.84 105.84 105.84 105.84 -
18 Nov, 2024 105.84 105.84 105.84 105.84 2.00
15 Nov, 2024 105.84 105.84 105.84 105.84 100.00
14 Nov, 2024 100.07 100.07 100.07 100.07 -
13 Nov, 2024 100.07 100.07 100.07 100.07 2.00
12 Nov, 2024 100.07 100.07 100.07 100.07 100.00
11 Nov, 2024 107.45 107.45 107.45 107.45 100.00
08 Nov, 2024 101.89 101.89 101.89 101.89 100.00
07 Nov, 2024 98.05 98.05 98.05 98.05 2.00
06 Nov, 2024 98.05 98.05 98.05 98.05 2.00