Kingdee International Software Group Company Limited (KGDEY)

USD 110.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 102.54 102.54 102.54 102.54 -
21 Oct, 2024 102.54 102.54 102.54 102.54 -
18 Oct, 2024 102.54 102.54 102.54 102.54 -
17 Oct, 2024 102.54 102.54 102.54 102.54 -
16 Oct, 2024 102.54 102.54 102.54 102.54 100.00
15 Oct, 2024 113.14 113.14 113.14 113.14 100.00
14 Oct, 2024 119.85 119.85 119.85 119.85 -
11 Oct, 2024 119.85 119.85 119.85 119.85 1.00
10 Oct, 2024 119.85 119.85 119.85 119.85 1.00
09 Oct, 2024 119.85 119.85 119.85 119.85 100.00