The Kansai Electric Power Company, Incorporated (KAEPY)
USD 6.12
(7.37%)
USD 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.73 | 5.79 | 5.6 | 5.65 | 2200.00 |
| 21 Feb, 2025 | 6.13 | 6.13 | 5.66 | 6.1 | 15.8 Thousand |
| 20 Feb, 2025 | 5.74 | 5.74 | 5.66 | 5.66 | 2900.00 |
| 19 Feb, 2025 | 5.66 | 5.82 | 5.58 | 5.82 | 4000.00 |
| 18 Feb, 2025 | 5.64 | 5.67 | 5.48 | 5.67 | 18 Thousand |
| 14 Feb, 2025 | 5.85 | 5.85 | 5.53 | 5.67 | 7121.00 |
| 13 Feb, 2025 | 5.58 | 5.8 | 5.45 | 5.63 | 15.1 Thousand |
| 12 Feb, 2025 | 5.81 | 5.81 | 5.51 | 5.81 | 80.53 Thousand |
| 11 Feb, 2025 | 5.72 | 5.9 | 5.72 | 5.9 | 6346.00 |
| 10 Feb, 2025 | 5.71 | 5.85 | 5.63 | 5.72 | 7300.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM