The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.33 | 6.52 | 6.33 | 6.39 | 7400.00 |
| 15 Nov, 2024 | 6.2 | 6.37 | 6.2 | 6.37 | 5800.00 |
| 14 Nov, 2024 | 6.75 | 6.75 | 6.17 | 6.28 | 16.9 Thousand |
| 13 Nov, 2024 | 7.44 | 7.44 | 7.06 | 7.18 | 17.6 Thousand |
| 12 Nov, 2024 | 7.79 | 8.25 | 7.79 | 8.25 | 3404.00 |
| 11 Nov, 2024 | 8.0 | 8.31 | 7.69 | 8.01 | 3200.00 |
| 08 Nov, 2024 | 8.01 | 8.18 | 7.93 | 8.18 | 4600.00 |
| 07 Nov, 2024 | 8.07 | 8.16 | 7.73 | 7.73 | 4800.00 |
| 06 Nov, 2024 | 7.65 | 8.27 | 7.65 | 8.27 | 2023.00 |
| 05 Nov, 2024 | 7.7 | 8.04 | 7.7 | 8.04 | 5500.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM