The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.31 | 5.62 | 5.31 | 5.44 | 9530.00 |
| 16 Dec, 2024 | 5.44 | 5.67 | 5.38 | 5.38 | 18.3 Thousand |
| 13 Dec, 2024 | 5.55 | 5.66 | 5.44 | 5.5 | 4348.00 |
| 12 Dec, 2024 | 5.67 | 5.73 | 5.59 | 5.73 | 7121.00 |
| 11 Dec, 2024 | 5.63 | 5.78 | 5.56 | 5.7 | 11.6 Thousand |
| 10 Dec, 2024 | 5.75 | 6.22 | 5.71 | 5.73 | 11.6 Thousand |
| 09 Dec, 2024 | 6.05 | 6.43 | 5.75 | 5.75 | 27.6 Thousand |
| 06 Dec, 2024 | 6.18 | 6.44 | 6.06 | 6.06 | 17.44 Thousand |
| 05 Dec, 2024 | 6.43 | 6.62 | 6.09 | 6.35 | 9731.00 |
| 04 Dec, 2024 | 6.23 | 6.75 | 6.23 | 6.28 | 21.7 Thousand |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM