The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.78 | 6.89 | 6.42 | 6.42 | 6100.00 |
| 02 Dec, 2024 | 6.57 | 6.63 | 6.54 | 6.56 | 22.6 Thousand |
| 29 Nov, 2024 | 6.36 | 6.79 | 6.21 | 6.35 | 3226.00 |
| 27 Nov, 2024 | 6.22 | 6.23 | 6.04 | 6.04 | 9428.00 |
| 26 Nov, 2024 | 6.09 | 6.36 | 6.04 | 6.18 | 2949.00 |
| 25 Nov, 2024 | 6.16 | 6.41 | 5.96 | 5.96 | 5423.00 |
| 22 Nov, 2024 | 5.88 | 6.2 | 5.77 | 6.2 | 10.4 Thousand |
| 21 Nov, 2024 | 5.96 | 6.14 | 5.92 | 5.92 | 16.9 Thousand |
| 20 Nov, 2024 | 6.0 | 6.0 | 5.79 | 5.98 | 4500.00 |
| 19 Nov, 2024 | 6.43 | 6.43 | 6.08 | 6.14 | 20.1 Thousand |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM