The Kansai Electric Power Company, Incorporated (KAEPY)
USD 6.12
(7.37%)
USD 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.28 | 6.36 | 6.05 | 6.07 | 14.4 Thousand |
| 07 Mar, 2025 | 6.32 | 6.47 | 6.02 | 6.02 | 8100.00 |
| 06 Mar, 2025 | 6.26 | 6.38 | 5.8 | 6.1 | 3740.00 |
| 05 Mar, 2025 | 5.95 | 6.46 | 5.95 | 6.3 | 4800.00 |
| 04 Mar, 2025 | 6.01 | 6.24 | 5.9 | 5.93 | 6100.00 |
| 03 Mar, 2025 | 5.83 | 6.11 | 5.83 | 6.11 | 9416.00 |
| 28 Feb, 2025 | 5.77 | 5.83 | 5.56 | 5.83 | 3440.00 |
| 27 Feb, 2025 | 5.64 | 5.85 | 5.64 | 5.85 | 8200.00 |
| 26 Feb, 2025 | 5.68 | 5.75 | 5.66 | 5.72 | 2700.00 |
| 25 Feb, 2025 | 5.65 | 5.8 | 5.26 | 5.8 | 12.1 Thousand |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM