The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.8 | 8.21 | 7.8 | 8.0 | 27.32 Thousand |
| 01 Nov, 2024 | 7.9 | 8.52 | 7.89 | 7.95 | 27.32 Thousand |
| 31 Oct, 2024 | 8.18 | 8.33 | 7.95 | 7.95 | 5547.00 |
| 30 Oct, 2024 | 8.52 | 8.52 | 8.25 | 8.25 | 2400.00 |
| 29 Oct, 2024 | 8.41 | 8.42 | 8.12 | 8.42 | 1923.00 |
| 28 Oct, 2024 | 8.12 | 8.5 | 7.82 | 8.13 | 2218.00 |
| 25 Oct, 2024 | 8.41 | 8.56 | 8.33 | 8.33 | 2917.00 |
| 24 Oct, 2024 | 8.38 | 8.48 | 8.21 | 8.48 | 2800.00 |
| 23 Oct, 2024 | 8.38 | 8.68 | 8.34 | 8.68 | 3900.00 |
| 22 Oct, 2024 | 8.42 | 8.52 | 8.2 | 8.36 | 9733.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM