The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.7
(4.01%)
USD 5.7
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.67 | 5.92 | 5.59 | 5.7 | 2211.00 |
| 17 Apr, 2025 | 5.88 | 5.88 | 5.55 | 5.88 | 5220.00 |
| 16 Apr, 2025 | 5.5 | 5.72 | 5.5 | 5.69 | 7700.00 |
| 15 Apr, 2025 | 5.78 | 5.92 | 5.62 | 5.62 | 7014.00 |
| 14 Apr, 2025 | 5.88 | 5.99 | 5.69 | 5.71 | 17.9 Thousand |
| 11 Apr, 2025 | 5.55 | 5.88 | 5.55 | 5.61 | 7627.00 |
| 10 Apr, 2025 | 5.67 | 5.79 | 5.32 | 5.32 | 4502.00 |
| 09 Apr, 2025 | 5.29 | 6.05 | 5.16 | 5.6 | 5300.00 |
| 08 Apr, 2025 | 5.21 | 5.92 | 5.21 | 5.23 | 12.1 Thousand |
| 07 Apr, 2025 | 5.33 | 5.8 | 4.84 | 5.58 | 21.4 Thousand |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM