The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.48
(-6.8%)
USD 5.48
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.01 | 6.01 | 5.3 | 5.3 | 1332.00 |
| 03 Apr, 2025 | 6.03 | 6.17 | 5.77 | 5.85 | 3200.00 |
| 02 Apr, 2025 | 6.17 | 6.17 | 5.79 | 5.91 | 4600.00 |
| 01 Apr, 2025 | 6.16 | 6.36 | 5.81 | 6.36 | 2548.00 |
| 31 Mar, 2025 | 6.04 | 6.27 | 5.85 | 6.27 | 4113.00 |
| 28 Mar, 2025 | 6.23 | 6.66 | 6.23 | 6.66 | 3419.00 |
| 27 Mar, 2025 | 6.16 | 6.8 | 6.16 | 6.28 | 3546.00 |
| 26 Mar, 2025 | 6.39 | 6.54 | 6.09 | 6.14 | 3700.00 |
| 25 Mar, 2025 | 6.23 | 6.93 | 6.2 | 6.55 | 4100.00 |
| 24 Mar, 2025 | 6.96 | 7.0 | 6.2 | 6.35 | 3300.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM