The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.21 | 5.83 | 5.11 | 5.41 | 5700.00 |
| 31 Dec, 2024 | 5.5 | 5.83 | 5.5 | 5.83 | 5025.00 |
| 30 Dec, 2024 | 5.67 | 5.78 | 5.44 | 5.61 | 9247.00 |
| 27 Dec, 2024 | 5.6 | 5.76 | 5.35 | 5.76 | 4700.00 |
| 26 Dec, 2024 | 5.56 | 5.56 | 5.31 | 5.33 | 13.2 Thousand |
| 24 Dec, 2024 | 5.27 | 5.44 | 5.27 | 5.44 | 8100.00 |
| 23 Dec, 2024 | 5.25 | 5.56 | 5.17 | 5.56 | 13.52 Thousand |
| 20 Dec, 2024 | 5.3 | 5.31 | 5.1 | 5.29 | 46.4 Thousand |
| 19 Dec, 2024 | 5.14 | 5.56 | 5.14 | 5.56 | 10.9 Thousand |
| 18 Dec, 2024 | 5.54 | 5.99 | 5.4 | 5.44 | 8146.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM