The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.75
(2.41%)
USD 5.75
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.88 | 5.94 | 5.71 | 5.71 | 5450.00 |
| 11 Apr, 2025 | 5.55 | 5.88 | 5.55 | 5.61 | 7627.00 |
| 10 Apr, 2025 | 5.67 | 5.79 | 5.32 | 5.32 | 4502.00 |
| 09 Apr, 2025 | 5.29 | 6.05 | 5.16 | 5.6 | 5300.00 |
| 08 Apr, 2025 | 5.21 | 5.92 | 5.21 | 5.23 | 12.1 Thousand |
| 07 Apr, 2025 | 5.33 | 5.8 | 4.84 | 5.58 | 21.4 Thousand |
| 04 Apr, 2025 | 6.01 | 6.01 | 5.3 | 5.3 | 1332.00 |
| 03 Apr, 2025 | 6.03 | 6.17 | 5.77 | 5.85 | 3200.00 |
| 02 Apr, 2025 | 6.17 | 6.17 | 5.79 | 5.91 | 4600.00 |
| 01 Apr, 2025 | 6.16 | 6.36 | 5.81 | 6.36 | 2548.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM