The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.76 | 5.9 | 5.35 | 5.6 | 15.02 Thousand |
| 16 Jan, 2025 | 5.91 | 5.91 | 5.41 | 5.9 | 18.81 Thousand |
| 15 Jan, 2025 | 5.3 | 5.84 | 5.17 | 5.17 | 11.5 Thousand |
| 14 Jan, 2025 | 5.22 | 5.56 | 5.12 | 5.2 | 5914.00 |
| 13 Jan, 2025 | 5.64 | 5.65 | 5.17 | 5.65 | 35.64 Thousand |
| 10 Jan, 2025 | 5.63 | 5.63 | 5.21 | 5.41 | 26.3 Thousand |
| 08 Jan, 2025 | 5.38 | 5.86 | 5.38 | 5.86 | 3000.00 |
| 07 Jan, 2025 | 5.61 | 5.88 | 5.44 | 5.87 | 5505.00 |
| 06 Jan, 2025 | 5.53 | 5.86 | 5.47 | 5.55 | 26.9 Thousand |
| 03 Jan, 2025 | 5.77 | 5.91 | 5.2 | 5.2 | 14.9 Thousand |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM