The Kansai Electric Power Company, Incorporated (KAEPY)
USD 6.12
(7.37%)
USD 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 03 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 02 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 Sep, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 28 Sep, 2023 | 7.06 | 7.24 | 7.06 | 7.06 | 492.00 |
| 27 Sep, 2023 | 7.13 | 7.13 | 7.13 | 7.13 | 1004.00 |
| 26 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 220.00 |
| 25 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| 22 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 100.00 |
| 21 Sep, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | - |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM