The Kansai Electric Power Company, Incorporated (KAEPY)

USD 6.12

(7.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6.89 6.89 6.89 6.89 -
17 Oct, 2023 6.89 6.89 6.89 6.89 -
16 Oct, 2023 6.89 6.89 6.89 6.89 -
13 Oct, 2023 6.89 6.89 6.89 6.89 100.00
12 Oct, 2023 6.89 6.89 6.89 6.89 173.00
11 Oct, 2023 7.06 7.06 7.06 7.06 -
10 Oct, 2023 7.06 7.06 7.06 7.06 -
09 Oct, 2023 7.06 7.06 7.06 7.06 -
06 Oct, 2023 7.06 7.06 7.06 7.06 -
05 Oct, 2023 7.06 7.06 7.06 7.06 100.00