The Kansai Electric Power Company, Incorporated (KAEPY)

USD 6.12

(11.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.85 6.85 6.85 6.85 -
15 Nov, 2023 6.85 6.85 6.85 6.85 -
14 Nov, 2023 6.85 6.85 6.85 6.85 -
13 Nov, 2023 6.85 6.85 6.85 6.85 100.00
10 Nov, 2023 6.85 6.85 6.85 6.85 -
09 Nov, 2023 6.85 6.85 6.85 6.85 -
08 Nov, 2023 6.85 6.85 6.85 6.85 -
07 Nov, 2023 6.85 6.85 6.85 6.85 -
06 Nov, 2023 6.85 6.85 6.85 6.85 -
03 Nov, 2023 6.85 6.85 6.85 6.85 -