The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.58 | 8.8 | 8.32 | 8.32 | 6729.00 |
| 18 Oct, 2024 | 8.74 | 8.8 | 8.69 | 8.8 | 1500.00 |
| 17 Oct, 2024 | 8.74 | 9.11 | 8.6 | 8.94 | 3400.00 |
| 16 Oct, 2024 | 8.7 | 8.7 | 8.49 | 8.51 | 3400.00 |
| 15 Oct, 2024 | 8.57 | 8.7 | 8.38 | 8.44 | 2429.00 |
| 14 Oct, 2024 | 8.6 | 8.6 | 8.58 | 8.58 | 2100.00 |
| 11 Oct, 2024 | 8.9 | 9.07 | 8.38 | 8.56 | 1642.00 |
| 10 Oct, 2024 | 8.99 | 9.22 | 8.76 | 8.99 | 1900.00 |
| 09 Oct, 2024 | 9.29 | 9.29 | 8.74 | 8.87 | 2241.00 |
| 08 Oct, 2024 | 9.0 | 9.3 | 9.0 | 9.3 | 1700.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM