The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.24 | 8.24 | 7.58 | 7.58 | 2100.00 |
| 20 Sep, 2024 | 8.51 | 8.7 | 8.11 | 8.11 | 4900.00 |
| 19 Sep, 2024 | 9.02 | 9.04 | 8.51 | 8.82 | 1300.00 |
| 18 Sep, 2024 | 8.7 | 8.84 | 8.13 | 8.84 | 9000.00 |
| 17 Sep, 2024 | 8.63 | 8.78 | 8.23 | 8.78 | 700.00 |
| 16 Sep, 2024 | 8.72 | 8.88 | 8.22 | 8.88 | 7500.00 |
| 13 Sep, 2024 | 8.65 | 8.89 | 8.34 | 8.89 | 3400.00 |
| 12 Sep, 2024 | 8.73 | 8.85 | 8.61 | 8.7 | 21.9 Thousand |
| 11 Sep, 2024 | 8.96 | 8.96 | 8.48 | 8.85 | 194.7 Thousand |
| 10 Sep, 2024 | 9.0 | 9.0 | 8.18 | 8.85 | 32.41 Thousand |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM