The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.97 | 8.97 | 8.52 | 8.52 | 15.6 Thousand |
| 06 Sep, 2024 | 9.25 | 9.25 | 8.75 | 8.75 | 3800.00 |
| 05 Sep, 2024 | 8.27 | 9.03 | 8.27 | 8.73 | 4823.00 |
| 04 Sep, 2024 | 8.69 | 8.69 | 8.68 | 8.68 | 4823.00 |
| 03 Sep, 2024 | 9.3 | 9.3 | 9.0 | 9.02 | 9100.00 |
| 30 Aug, 2024 | 9.26 | 9.26 | 8.56 | 8.95 | 6600.00 |
| 29 Aug, 2024 | 8.75 | 9.13 | 8.72 | 8.84 | 2200.00 |
| 28 Aug, 2024 | 9.19 | 9.19 | 8.74 | 9.1 | 2905.00 |
| 27 Aug, 2024 | 9.16 | 9.17 | 8.68 | 9.17 | 1926.00 |
| 26 Aug, 2024 | 9.19 | 9.19 | 8.76 | 8.76 | 1600.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM