The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.75 | 9.05 | 8.75 | 9.0 | 1034.00 |
| 22 Aug, 2024 | 8.74 | 8.91 | 8.6 | 8.71 | 2330.00 |
| 21 Aug, 2024 | 8.96 | 8.96 | 8.21 | 8.21 | 945.00 |
| 20 Aug, 2024 | 8.94 | 8.94 | 8.19 | 8.89 | 1114.00 |
| 19 Aug, 2024 | 8.48 | 8.7 | 8.4 | 8.48 | 1300.00 |
| 16 Aug, 2024 | 8.54 | 8.88 | 8.54 | 8.88 | 1300.00 |
| 15 Aug, 2024 | 8.44 | 8.56 | 8.02 | 8.49 | 1000.00 |
| 14 Aug, 2024 | 8.3 | 8.39 | 8.14 | 8.14 | 29.2 Thousand |
| 13 Aug, 2024 | 8.45 | 8.64 | 8.25 | 8.38 | 2309.00 |
| 12 Aug, 2024 | 8.26 | 8.43 | 7.93 | 8.43 | 1926.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM