The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.18 | 8.27 | 8.14 | 8.18 | 23.5 Thousand |
| 25 Jul, 2024 | 8.35 | 8.72 | 8.35 | 8.4 | 5500.00 |
| 24 Jul, 2024 | 8.46 | 8.51 | 8.41 | 8.41 | 700.00 |
| 23 Jul, 2024 | 8.52 | 8.92 | 8.52 | 8.92 | 8900.00 |
| 22 Jul, 2024 | 9.05 | 9.05 | 8.89 | 8.89 | 2693.00 |
| 19 Jul, 2024 | 8.68 | 8.97 | 8.68 | 8.97 | 19.2 Thousand |
| 18 Jul, 2024 | 9.0 | 9.06 | 8.83 | 8.83 | 5593.00 |
| 17 Jul, 2024 | 8.55 | 8.61 | 8.45 | 8.61 | 292.19 Thousand |
| 16 Jul, 2024 | 8.44 | 8.73 | 8.16 | 8.73 | 40.59 Thousand |
| 15 Jul, 2024 | 8.38 | 8.72 | 8.38 | 8.72 | 618.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM