The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.47 | 8.76 | 8.47 | 8.54 | 5190.00 |
| 26 Jun, 2024 | 8.7 | 8.74 | 8.53 | 8.74 | 5645.00 |
| 25 Jun, 2024 | 8.41 | 8.66 | 8.15 | 8.62 | 38.33 Thousand |
| 24 Jun, 2024 | 8.65 | 8.77 | 8.57 | 8.7 | 19.4 Thousand |
| 21 Jun, 2024 | 8.82 | 8.95 | 8.51 | 8.95 | 2631.00 |
| 20 Jun, 2024 | 8.82 | 8.97 | 8.79 | 8.82 | 332.76 Thousand |
| 06 Mar, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 205.00 |
| 28 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 27 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 26 Feb, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | - |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM