The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 06 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 05 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 02 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 01 Feb, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 31 Jan, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 30 Jan, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 29 Jan, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 26 Jan, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 25 Jan, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | - |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM