The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| 08 Jan, 2024 | 7.01 | 7.01 | 6.73 | 6.73 | 1636.00 |
| 05 Jan, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 128.00 |
| 04 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 03 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 02 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 29 Dec, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 28 Dec, 2023 | 6.84 | 6.84 | 6.15 | 6.15 | 716.00 |
| 27 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM