The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 6.31 6.31 6.31 6.31 -
07 Dec, 2023 6.31 6.31 6.31 6.31 -
06 Dec, 2023 6.31 6.31 6.31 6.31 -
05 Dec, 2023 6.31 6.31 6.31 6.31 -
04 Dec, 2023 6.31 6.31 6.31 6.31 -
01 Dec, 2023 6.31 6.31 6.31 6.31 -
30 Nov, 2023 6.31 6.31 6.31 6.31 -
29 Nov, 2023 6.31 6.31 6.31 6.31 -
28 Nov, 2023 6.31 6.31 6.31 6.31 -
27 Nov, 2023 6.31 6.31 6.31 6.31 141.00