The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6.55 6.55 6.55 6.55 -
22 Nov, 2023 6.55 6.55 6.55 6.55 692.00
21 Nov, 2023 6.55 6.55 6.55 6.55 -
20 Nov, 2023 6.55 6.55 6.55 6.55 -
17 Nov, 2023 6.55 6.55 6.55 6.55 129.00
16 Nov, 2023 6.85 6.85 6.85 6.85 -
15 Nov, 2023 6.85 6.85 6.85 6.85 -
14 Nov, 2023 6.85 6.85 6.85 6.85 -
13 Nov, 2023 6.85 6.85 6.85 6.85 100.00
10 Nov, 2023 6.85 6.85 6.85 6.85 -