The Kansai Electric Power Company, Incorporated (KAEPY)
USD 5.44
(0.0%)
USD 5.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 14 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Dec, 2023 | 6.91 | 7.25 | 6.91 | 7.25 | 928.00 |
6885
LCNB
0368
SADBHAV
SHIVALIK
NZM