The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.62 6.62 6.62 6.62 -
23 Jan, 2024 6.62 6.62 6.62 6.62 -
22 Jan, 2024 6.62 6.62 6.62 6.62 100.00
19 Jan, 2024 6.73 6.73 6.73 6.73 -
18 Jan, 2024 6.73 6.73 6.73 6.73 -
17 Jan, 2024 6.73 6.73 6.73 6.73 -
16 Jan, 2024 6.73 6.73 6.73 6.73 -
12 Jan, 2024 6.73 6.73 6.73 6.73 -
11 Jan, 2024 6.73 6.73 6.73 6.73 -
10 Jan, 2024 6.73 6.73 6.73 6.73 -